| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | INR | 8.5 | 8.5 | 7.75 | 8.01 | 8.01 | -0.29 (-3.49%) | 13,700 |
| 19 Aug 2005 | INR | 8.5 | 8.5 | 7.77 | 8.3 | 8.3 | +0.1 (+1.22%) | 4,300 |
| 18 Aug 2005 | INR | 8.5 | 8.85 | 8.15 | 8.2 | 8.2 | +0.07 (+0.86%) | 17,925 |
| 17 Aug 2005 | INR | 8.1 | 8.13 | 7.89 | 8.13 | 8.13 | +0.73 (+9.86%) | 11,710 |
| 16 Aug 2005 | INR | 7.3 | 7.4 | 6.26 | 7.4 | 7.4 | +0.6 (+8.82%) | 11,901 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 6.41 | 7 | 6.4 | 6.8 | 6.8 | -0.31 (-4.36%) | 11,329 |
| 11 Aug 2005 | INR | 8.35 | 8.35 | 7.11 | 7.11 | 7.11 | -0.78 (-9.89%) | 5,320 |
| 10 Aug 2005 | INR | 7.34 | 8.48 | 7.34 | 7.89 | 7.89 | -0.26 (-3.19%) | 17,065 |
| 9 Aug 2005 | INR | 9.24 | 9.25 | 7.6 | 8.15 | 8.15 | -0.25 (-2.98%) | 19,708 |
| 8 Aug 2005 | INR | 9.29 | 9.29 | 8 | 8.4 | 8.4 | -0.01 (-0.12%) | 30,092 |
| 5 Aug 2005 | INR | 8.9 | 9 | 8.21 | 8.41 | 8.41 | +0.53 (+6.73%) | 29,796 |
| 4 Aug 2005 | INR | 7.9 | 8 | 7 | 7.88 | 7.88 | +0.87 (+12.41%) | 34,507 |
| 3 Aug 2005 | INR | 6.8 | 7.05 | 6.3 | 7.01 | 7.01 | +1.13 (+19.22%) | 34,203 |
| 2 Aug 2005 | INR | 5.42 | 5.88 | 5.1 | 5.88 | 5.88 | +0.98 (+20%) | 27,787 |
| 1 Aug 2005 | INR | 4.8 | 4.9 | 4.34 | 4.9 | 4.9 | +0.81 (+19.80%) | 28,477 |
| 29 Jul 2005 | INR | 4.45 | 4.5 | 4.01 | 4.09 | 4.09 | -0.45 (-9.91%) | 4,859 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 4.1 | 4.55 | 3.8 | 4.54 | 4.54 | +0.64 (+16.41%) | 2,602 |
| 26 Jul 2005 | INR | 4.2 | 4.25 | 3.9 | 3.9 | 3.9 | -0.22 (-5.34%) | 1,880 |
| 25 Jul 2005 | INR | 4.75 | 4.75 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 4,280 |
| 22 Jul 2005 | INR | 4 | 4.34 | 3.74 | 4.2 | 4.2 | +0.01 (+0.24%) | 13,320 |
| 21 Jul 2005 | INR | 3.6 | 4.19 | 3.6 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,400 |
| 20 Jul 2005 | INR | 3.75 | 4 | 3.6 | 4 | 4 | +0.1 (+2.56%) | 2,100 |
| 19 Jul 2005 | INR | 3.8 | 4 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 3,700 |
| 18 Jul 2005 | INR | 3.31 | 4 | 3.31 | 3.99 | 3.99 | +0.19 (+5%) | 2,600 |
| 15 Jul 2005 | INR | 3.32 | 3.9 | 3.2 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,520 |
| 14 Jul 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 910 |
