Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.4 (+12.31%) | 2,500 |
6 Jul 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 100 |
30 Jun 2005 | INR | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | -0.29 (-8.29%) | 400 |
29 Jun 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
28 Jun 2005 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,100 |
27 Jun 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 3.9 | 3.9 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,100 |
23 Jun 2005 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,480 |
22 Jun 2005 | INR | 3.73 | 3.73 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 5,300 |
21 Jun 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 1,000 |
20 Jun 2005 | INR | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | -0.29 (-7.07%) | 2,300 |
17 Jun 2005 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,800 |
16 Jun 2005 | INR | 4.49 | 4.49 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,410 |
15 Jun 2005 | INR | 4.1 | 4.25 | 3.35 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,560 |
14 Jun 2005 | INR | 4.1 | 4.1 | 3.8 | 4 | 4 | -0.4 (-9.09%) | 4,600 |
13 Jun 2005 | INR | 4.49 | 4.49 | 4.01 | 4.4 | 4.4 | +0.28 (+6.80%) | 6,996 |
10 Jun 2005 | INR | 4.92 | 4.92 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 5,110 |
9 Jun 2005 | INR | 4.86 | 4.86 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 5,205 |
8 Jun 2005 | INR | 5 | 5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 6,871 |
7 Jun 2005 | INR | 3.81 | 4.5 | 3.81 | 4.5 | 4.5 | +0.4 (+9.76%) | 4,205 |
6 Jun 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 4.49 | 4.5 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 9,199 |
1 Jun 2005 | INR | 3.66 | 4.24 | 3.55 | 4.24 | 4.24 | +0.7 (+19.77%) | 12,685 |
31 May 2005 | INR | 3.01 | 3.6 | 3 | 3.54 | 3.54 | +0.54 (+18%) | 18,113 |