Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,000 |
27 May 2005 | INR | 3.3 | 3.4 | 3.07 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,900 |
26 May 2005 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.15 (+4.62%) | 2,200 |
25 May 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,000 |
24 May 2005 | INR | 3.39 | 3.39 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 4,050 |
23 May 2005 | INR | 3 | 3.5 | 3 | 3 | 3 | -0.4 (-11.76%) | 5,625 |
20 May 2005 | INR | 3.79 | 3.79 | 3 | 3.4 | 3.4 | -0.04 (-1.16%) | 4,075 |
19 May 2005 | INR | 4.45 | 4.45 | 3.44 | 3.44 | 3.44 | -0.85 (-19.81%) | 600 |
18 May 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.69 (+19.17%) | 400 |
17 May 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 300 |
16 May 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
10 May 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 10 |
6 May 2005 | INR | 3 | 3.66 | 3 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,105 |
5 May 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.5 (+16.39%) | 5 |
29 Apr 2005 | INR | 3 | 3 | 3 | 3.05 | 3.05 | -0.28 (-8.41%) | 2,300 |
28 Apr 2005 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 3.89 | 3.89 | 3.25 | 3.33 | 3.33 | -0.67 (-16.75%) | 125 |
26 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |