Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.41 (+11.42%) | 107 |
15 Apr 2005 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.53 (+17.32%) | 200 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 3.05 | 3.4 | 3.05 | 3.06 | 3.06 | -0.45 (-12.82%) | 5,100 |
11 Apr 2005 | INR | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | +0.26 (+8%) | 477 |
8 Apr 2005 | INR | 3.8 | 3.8 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 3,300 |
7 Apr 2005 | INR | 2.81 | 3.44 | 2.8 | 3.44 | 3.44 | +0.57 (+19.86%) | 1,825 |
6 Apr 2005 | INR | 2.76 | 2.9 | 2.75 | 2.87 | 2.87 | -0.28 (-8.89%) | 700 |
5 Apr 2005 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 4.2 | 4.3 | 3.15 | 3.15 | 3.15 | -0.57 (-15.32%) | 900 |
1 Apr 2005 | INR | 3.5 | 3.72 | 3.5 | 3.72 | 3.72 | +0.62 (+20%) | 1,800 |
31 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 2.83 | 3.1 | 2.81 | 3.1 | 3.1 | -0.4 (-11.43%) | 4,229 |
23 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,900 |
21 Mar 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,050 |
17 Mar 2005 | INR | 3.22 | 3.5 | 3.22 | 3.5 | 3.5 | -0.3 (-7.89%) | 600 |
16 Mar 2005 | INR | 3.79 | 3.8 | 3.65 | 3.8 | 3.8 | +0.19 (+5.26%) | 1,600 |
15 Mar 2005 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.12 (+3.44%) | 450 |
14 Mar 2005 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 3.49 | 3.49 | 3.11 | 3.49 | 3.49 | +0.58 (+19.93%) | 7,485 |
10 Mar 2005 | INR | 2.82 | 2.91 | 2.82 | 2.91 | 2.91 | -0.29 (-9.06%) | 200 |
9 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.55 (-14.67%) | 200 |