| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | INR | 4 | 4 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,250 |
| 4 Mar 2005 | INR | 4 | 4.15 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 1,300 |
| 3 Mar 2005 | INR | 4.84 | 4.84 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,800 |
| 2 Mar 2005 | INR | 4.5 | 4.5 | 3.61 | 4.05 | 4.05 | -0.03 (-0.74%) | 7,150 |
| 1 Mar 2005 | INR | 2.77 | 4.14 | 2.77 | 4.08 | 4.08 | +0.63 (+18.26%) | 1,276 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 3.3 | 3.61 | 3.3 | 3.45 | 3.45 | +0.44 (+14.62%) | 1,975 |
| 24 Feb 2005 | INR | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 300 |
| 23 Feb 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 5,000 |
| 18 Feb 2005 | INR | 3.97 | 3.97 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,225 |
| 17 Feb 2005 | INR | 4.1 | 4.1 | 3.31 | 3.31 | 3.31 | -0.79 (-19.27%) | 900 |
| 16 Feb 2005 | INR | 3.76 | 4.1 | 3.76 | 4.1 | 4.1 | 0.0 (0.0%) | 2,250 |
| 15 Feb 2005 | INR | 3.8 | 4.8 | 3.8 | 4.1 | 4.1 | -0.5 (-10.87%) | 6,065 |
| 14 Feb 2005 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.76 (+19.79%) | 16,556 |
| 11 Feb 2005 | INR | 3.01 | 3.84 | 3.01 | 3.84 | 3.84 | +0.64 (+20%) | 750 |
| 10 Feb 2005 | INR | 3.3 | 3.3 | 3.02 | 3.2 | 3.2 | -0.55 (-14.67%) | 490 |
| 9 Feb 2005 | INR | 4.09 | 4.09 | 3.75 | 3.75 | 3.75 | +0.27 (+7.76%) | 2,065 |
| 8 Feb 2005 | INR | 2.75 | 3.48 | 2.75 | 3.48 | 3.48 | +0.54 (+18.37%) | 402 |
| 7 Feb 2005 | INR | 2.88 | 2.94 | 2.87 | 2.94 | 2.94 | +0.49 (+20%) | 300 |
| 4 Feb 2005 | INR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.56 (-18.60%) | 1,500 |
| 3 Feb 2005 | INR | 4 | 4 | 3.01 | 3.01 | 3.01 | -0.44 (-12.75%) | 2,010 |
| 2 Feb 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.5 (+16.95%) | 700 |
| 31 Jan 2005 | INR | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | +0.43 (+17.06%) | 1,600 |
| 28 Jan 2005 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 6,850 |
| 27 Jan 2005 | INR | 2.88 | 2.88 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
