Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 350 |
10 Dec 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,150 |
9 Dec 2004 | INR | 2.5 | 2.5 | 1.92 | 2.5 | 2.5 | +0.33 (+15.21%) | 300 |
8 Dec 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.53 (-19.63%) | 1,500 |
7 Dec 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 100 |
3 Dec 2004 | INR | 3.85 | 3.85 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 700 |
2 Dec 2004 | INR | 3.25 | 3.8 | 3.1 | 3.8 | 3.8 | +0.55 (+16.92%) | 1,942 |
1 Dec 2004 | INR | 3.45 | 3.5 | 3.15 | 3.25 | 3.25 | -0.65 (-16.67%) | 2,200 |
30 Nov 2004 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,525 |
29 Nov 2004 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.07 (+1.78%) | 2,000 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.93 | 3.93 | 3.5 | 3.93 | 3.93 | +0.65 (+19.82%) | 2,750 |
24 Nov 2004 | INR | 3.09 | 3.79 | 3.08 | 3.28 | 3.28 | -0.01 (-0.30%) | 2,625 |
23 Nov 2004 | INR | 3.2 | 3.3 | 3.2 | 3.29 | 3.29 | +0.29 (+9.67%) | 1,000 |
22 Nov 2004 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.19 (-5.96%) | 900 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | +0.39 (+13.93%) | 4 |
17 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | +0.45 (+19.15%) | 825 |
5 Nov 2004 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.17 (-6.75%) | 600 |
4 Nov 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 5,375 |
3 Nov 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |