SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
17 Sep 2004	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
16 Sep 2004	INR	2	2	1.95	1.95	1.95	+0.05 (+2.63%)	2,500
15 Sep 2004	INR	1.9	1.9	1.9	1.9	1.9	-0.17 (-8.21%)	200
14 Sep 2004	INR	0	0	0	2.07	2.07	0.0 (0.0%)	0
13 Sep 2004	INR	2.07	2.07	2.07	2.07	2.07	+0.17 (+8.95%)	4,900
10 Sep 2004	INR	2	2	1.9	1.9	1.9	-0.47 (-19.83%)	1,000
9 Sep 2004	INR	2.37	2.37	2.37	2.37	2.37	-0.58 (-19.66%)	700
8 Sep 2004	INR	2.95	2.95	2.94	2.95	2.95	+0.49 (+19.92%)	400
7 Sep 2004	INR	2.1	2.46	2.1	2.46	2.46	+0.41 (+20%)	1,099
6 Sep 2004	INR	2.05	2.05	2.05	2.05	2.05	+0.15 (+7.89%)	100
3 Sep 2004	INR	2.25	2.25	1.9	1.9	1.9	-0.25 (-11.63%)	449
2 Sep 2004	INR	2.24	2.24	2.15	2.15	2.15	0.0 (0.0%)	250
1 Sep 2004	INR	2.15	2.15	2.15	2.15	2.15	+0.3 (+16.22%)	1,000
31 Aug 2004	INR	2.1	2.1	1.85	1.85	1.85	-0.4 (-17.78%)	600
30 Aug 2004	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	25
27 Aug 2004	INR	2.25	2.25	2.25	2.25	2.25	+0.06 (+2.74%)	101
26 Aug 2004	INR	2.19	2.19	2.19	2.19	2.19	+0.05 (+2.34%)	100
25 Aug 2004	INR	2.14	2.15	2.14	2.14	2.14	+0.19 (+9.74%)	200
24 Aug 2004	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
20 Aug 2004	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
19 Aug 2004	INR	2.26	2.26	1.95	1.95	1.95	-0.05 (-2.50%)	450
18 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
17 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
16 Aug 2004	INR	2	2	2	2	2	+0.19 (+10.50%)	300
13 Aug 2004	INR	0	0	0	1.81	1.81	0.0 (0.0%)	0
12 Aug 2004	INR	0	0	0	1.81	1.81	0.0 (0.0%)	0
11 Aug 2004	INR	2.25	2.25	1.81	1.81	1.81	-0.44 (-19.56%)	700
10 Aug 2004	INR	2.25	2.25	2.25	2.25	2.25	+0.15 (+7.14%)	100