Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,390 |
5 Aug 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 100 |
4 Aug 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 500 |
3 Aug 2004 | INR | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.35 (+18.42%) | 200 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
29 Jul 2004 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 650 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 2 | 2 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 710 |
26 Jul 2004 | INR | 2 | 2.39 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 802 |
23 Jul 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,000 |
22 Jul 2004 | INR | 2.22 | 2.22 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,745 |
21 Jul 2004 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,500 |
20 Jul 2004 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.27 (+19.57%) | 1,055 |
19 Jul 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 1,061 |
16 Jul 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 50 |
15 Jul 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 10 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.11 (+15.94%) | 300 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |