Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 1,000 |
17 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 500 |
11 Feb 2004 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 10 |
10 Feb 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.29 (+19.73%) | 2,735 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.27 (-15.52%) | 2,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 1,000 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.28 (-16.18%) | 450 |
22 Jan 2004 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.42 (-19.53%) | 50 |
21 Jan 2004 | INR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.35 (+19.44%) | 60 |
20 Jan 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.4 (-18.18%) | 600 |