Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 500 |
9 Jan 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.4 (+17.39%) | 100 |
8 Jan 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 475 |
7 Jan 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 50 |
6 Jan 2004 | INR | 3 | 3 | 2.08 | 2.08 | 2.08 | -0.5 (-19.38%) | 125 |
5 Jan 2004 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 2.02 | 2.58 | 2.02 | 2.58 | 2.58 | +0.43 (+20%) | 2,400 |
1 Jan 2004 | INR | 2.4 | 2.4 | 2.03 | 2.15 | 2.15 | -0.2 (-8.51%) | 1,225 |
31 Dec 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.32 (+15.76%) | 25 |
30 Dec 2003 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 100 |
29 Dec 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.22 (-9.87%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.37 (+19.89%) | 3,200 |
23 Dec 2003 | INR | 2.4 | 2.4 | 1.62 | 1.86 | 1.86 | -0.14 (-7.00%) | 1,101 |
22 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 1,000 |
19 Dec 2003 | INR | 2.3 | 2.3 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 550 |
18 Dec 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 25 |
17 Dec 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 1.62 | 2.32 | 1.62 | 2.1 | 2.1 | +0.16 (+8.25%) | 7,100 |
12 Dec 2003 | INR | 1.9 | 1.94 | 1.35 | 1.94 | 1.94 | +0.32 (+19.75%) | 1,300 |
11 Dec 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 200 |
10 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.28 (+17.28%) | 1,000 |
9 Dec 2003 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.33 (-16.92%) | 1,890 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,000 |
4 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 950 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |