Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | INR | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.31 (+20%) | 3,250 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 400 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.93 | 1.93 | 1.5 | 1.52 | 1.52 | -0.09 (-5.59%) | 1,274 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 2 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 3,205 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 100 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 300 |
7 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 500 |
30 Oct 2003 | INR | 2.38 | 2.38 | 1.96 | 1.97 | 1.97 | -0.43 (-17.92%) | 1,896 |
29 Oct 2003 | INR | 2.39 | 2.4 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 2,425 |
28 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
27 Oct 2003 | INR | 2.38 | 2.38 | 2 | 2 | 2 | +0.01 (+0.50%) | 500 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.41 (-17.08%) | 500 |