Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
16 Oct 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 500 |
14 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 301 |
13 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
10 Oct 2003 | INR | 2 | 2.01 | 2 | 2 | 2 | +0.25 (+14.29%) | 900 |
9 Oct 2003 | INR | 2.2 | 2.2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 400 |
8 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.31 (+18.34%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 200 |
26 Sep 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 2,200 |
25 Sep 2003 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 300 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.17 (+7.30%) | 100 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.49 (-17.38%) | 300 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 3.29 | 3.29 | 2.81 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,087 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.63 (-18.53%) | 400 |
10 Sep 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 200 |
9 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |