Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.4 (+16.67%) | 100 |
4 Sep 2003 | INR | 2.65 | 2.7 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 1,000 |
3 Sep 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 1,700 |
2 Sep 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.55 (-19.93%) | 700 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 180 |
28 Aug 2003 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 191 |
27 Aug 2003 | INR | 2.58 | 2.58 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,050 |
26 Aug 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 500 |
25 Aug 2003 | INR | 1.93 | 2.5 | 1.92 | 2.5 | 2.5 | +0.19 (+8.23%) | 1,025 |
22 Aug 2003 | INR | 2.33 | 2.34 | 2.31 | 2.31 | 2.31 | -0.56 (-19.51%) | 800 |
21 Aug 2003 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.63 (-18%) | 100 |
20 Aug 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.2 (-5.41%) | 100 |
19 Aug 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.46 (+14.20%) | 500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.54 (+20%) | 11,944 |
13 Aug 2003 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.45 (+20%) | 4,090 |
12 Aug 2003 | INR | 1.91 | 2.25 | 1.9 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,400 |
11 Aug 2003 | INR | 2.01 | 2.7 | 2.01 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,100 |
8 Aug 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 100 |
7 Aug 2003 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 600 |
6 Aug 2003 | INR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.58 (-18.12%) | 999 |
5 Aug 2003 | INR | 2.22 | 3.2 | 2.18 | 3.2 | 3.2 | +0.49 (+18.08%) | 1,205 |
4 Aug 2003 | INR | 3 | 3.15 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,800 |
1 Aug 2003 | INR | 2.6 | 2.75 | 1.94 | 2.75 | 2.75 | +0.4 (+17.02%) | 900 |
31 Jul 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 100 |
30 Jul 2003 | INR | 2.41 | 2.41 | 2 | 2 | 2 | -0.01 (-0.50%) | 500 |
29 Jul 2003 | INR | 2.57 | 2.57 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 300 |