Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 2.2 | 2.2 | 1.55 | 2.2 | 2.2 | +0.29 (+15.18%) | 1,400 |
25 Jul 2003 | INR | 2.26 | 2.26 | 1.8 | 1.91 | 1.91 | +0.02 (+1.06%) | 2,099 |
24 Jul 2003 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.3 (+18.87%) | 10 |
23 Jul 2003 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.26 (+19.55%) | 100 |
22 Jul 2003 | INR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 2,000 |
21 Jul 2003 | INR | 2.05 | 2.05 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 200 |
18 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 300 |
17 Jul 2003 | INR | 1.93 | 2.45 | 1.93 | 2.45 | 2.45 | +0.1 (+4.26%) | 700 |
16 Jul 2003 | INR | 2.01 | 2.35 | 2.01 | 2.35 | 2.35 | -0.15 (-6%) | 600 |
15 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 100 |
14 Jul 2003 | INR | 1.9 | 2.41 | 1.9 | 2.2 | 2.2 | -0.14 (-5.98%) | 1,300 |
11 Jul 2003 | INR | 2.3 | 3 | 2.3 | 2.34 | 2.34 | -0.41 (-14.91%) | 1,600 |
10 Jul 2003 | INR | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
9 Jul 2003 | INR | 2.28 | 3 | 2.28 | 3 | 3 | +0.25 (+9.09%) | 102 |
8 Jul 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.35 (+14.58%) | 195 |
7 Jul 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.59 (-19.73%) | 500 |
4 Jul 2003 | INR | 2.45 | 3 | 2.45 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,858 |
3 Jul 2003 | INR | 3.48 | 3.48 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
2 Jul 2003 | INR | 2.53 | 3 | 2.31 | 3 | 3 | +0.24 (+8.70%) | 1,045 |
1 Jul 2003 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.04 (+1.47%) | 951 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.58 (-17.58%) | 600 |
26 Jun 2003 | INR | 2.69 | 3.3 | 2.61 | 3.3 | 3.3 | +0.05 (+1.54%) | 705 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 3.19 | 3.25 | 2.41 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,406 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |