Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2 |
28 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 5 |
14 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 3 |
13 Jan 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | +0.5 (+16.95%) | 10 |
3 Jan 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |