Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 4 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.35 (+14.29%) | 1 |
18 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.3 (+13.95%) | 5 |
13 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 4 |
12 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 21 |
10 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
9 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 10 |
6 Dec 2002 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 520 |
5 Dec 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 25 |
4 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 300 |
2 Dec 2002 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.15 (+16.67%) | 400 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,000 |
20 Nov 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |