Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 300 |
13 Nov 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 700 |
12 Nov 2002 | INR | 1.5 | 1.5 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 500 |
11 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 300 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 2.1 | 2.1 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 253 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.3 (-12.77%) | 153 |
11 Oct 2002 | INR | 3.25 | 3.25 | 2.25 | 2.35 | 2.35 | -0.4 (-14.55%) | 102 |
10 Oct 2002 | INR | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | 0.0 (0.0%) | 501 |
9 Oct 2002 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | -0.45 (-14.06%) | 104 |
8 Oct 2002 | INR | 2.7 | 3.2 | 2.7 | 3.2 | 3.2 | +0.5 (+18.52%) | 407 |