| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,117 |
| 16 Mar 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 2,114 |
| 15 Mar 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,710 |
| 14 Mar 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 19,222 |
| 11 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 450 |
| 10 Mar 2022 | INR | 10.04 | 10.04 | 10 | 10 | 10 | +0.43 (+4.49%) | 214 |
| 9 Mar 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 1,351 |
| 7 Mar 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 926 |
| 4 Mar 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 2,841 |
| 3 Mar 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 1,430 |
| 2 Mar 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 5,103 |
| 28 Feb 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,657 |
| 25 Feb 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 3,484 |
| 24 Feb 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 2,398 |
| 23 Feb 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 498 |
| 22 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 5,214 |
| 21 Feb 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,226 |
| 18 Feb 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 290 |
| 17 Feb 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 5.63 | 5.92 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,229 |
| 15 Feb 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 684 |
| 14 Feb 2022 | INR | 5.64 | 5.93 | 5.64 | 5.92 | 5.92 | -0.01 (-0.17%) | 210 |
| 11 Feb 2022 | INR | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | 0.0 (0.0%) | 112 |
| 10 Feb 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 8 |
| 8 Feb 2022 | INR | 5.37 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,100 |
| 7 Feb 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 400 |
| 4 Feb 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 50 |
