| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 5.92 | 5.92 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 3,348 |
| 1 Feb 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 2,128 |
| 31 Jan 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,238 |
| 28 Jan 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,460 |
| 27 Jan 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1,039 |
| 25 Jan 2022 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 158 |
| 24 Jan 2022 | INR | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 2,407 |
| 21 Jan 2022 | INR | 6.92 | 7.26 | 6.92 | 7.26 | 7.26 | +0.34 (+4.91%) | 4,431 |
| 20 Jan 2022 | INR | 7.28 | 7.28 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 1,408 |
| 19 Jan 2022 | INR | 6.94 | 7.29 | 6.94 | 7.28 | 7.28 | -0.02 (-0.27%) | 9,245 |
| 18 Jan 2022 | INR | 7.68 | 7.68 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 6,791 |
| 17 Jan 2022 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 8,030 |
| 14 Jan 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 9,263 |
| 13 Jan 2022 | INR | 7.35 | 7.71 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 6,566 |
| 12 Jan 2022 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 11,897 |
| 11 Jan 2022 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.01 (+0.14%) | 12,008 |
| 10 Jan 2022 | INR | 6.94 | 6.99 | 6.94 | 6.99 | 6.99 | +0.33 (+4.95%) | 11,176 |
| 7 Jan 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,338 |
| 6 Jan 2022 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,155 |
| 5 Jan 2022 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,489 |
| 4 Jan 2022 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 1,557 |
| 3 Jan 2022 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,375 |
| 31 Dec 2021 | INR | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 175 |
| 30 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 125 |
| 29 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 3,737 |
| 28 Dec 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 2,278 |
| 27 Dec 2021 | INR | 5.54 | 5.54 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 792 |
| 24 Dec 2021 | INR | 5.53 | 5.55 | 5.49 | 5.54 | 5.54 | +0.25 (+4.73%) | 9,255 |
| 23 Dec 2021 | INR | 5.33 | 5.33 | 5.29 | 5.29 | 5.29 | +0.2 (+3.93%) | 269 |
| 22 Dec 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 200 |
