Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 340 |
20 Dec 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 23 |
17 Dec 2021 | INR | 4.69 | 5.17 | 4.69 | 4.99 | 4.99 | +0.06 (+1.22%) | 1,300 |
16 Dec 2021 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,841 |
15 Dec 2021 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 7,051 |
14 Dec 2021 | INR | 5.09 | 5.09 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 3,382 |
13 Dec 2021 | INR | 4.41 | 4.86 | 4.41 | 4.85 | 4.85 | +0.21 (+4.53%) | 2,273 |
10 Dec 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 4.25 | 4.64 | 4.25 | 4.64 | 4.64 | +0.17 (+3.80%) | 1,957 |
8 Dec 2021 | INR | 4.48 | 4.92 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,970 |
7 Dec 2021 | INR | 4.72 | 4.72 | 4.51 | 4.7 | 4.7 | +0.2 (+4.44%) | 423 |
6 Dec 2021 | INR | 4.5 | 4.5 | 4.11 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,247 |
3 Dec 2021 | INR | 4.39 | 4.59 | 4.29 | 4.29 | 4.29 | -0.1 (-2.28%) | 760 |
2 Dec 2021 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,800 |
1 Dec 2021 | INR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.2 (-4.56%) | 312 |
30 Nov 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 958 |
28 Nov 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.21 | 4.62 | 4.21 | 4.62 | 4.62 | +0.19 (+4.29%) | 2,118 |
25 Nov 2021 | INR | 4.43 | 4.44 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 10,111 |
24 Nov 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,341 |
23 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,501 |
17 Nov 2021 | INR | 4.95 | 5.46 | 4.94 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,517 |
16 Nov 2021 | INR | 5.2 | 5.2 | 4.96 | 5.2 | 5.2 | 0.0 (0.0%) | 2,002 |
15 Nov 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,500 |
12 Nov 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 150 |
11 Nov 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |