Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 225 |
12 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 330 |
5 Aug 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 588 |
4 Aug 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 501 |
3 Aug 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,001 |
2 Aug 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1,073 |
30 Jul 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 452 |
28 Jul 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 100 |
27 Jul 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.29 (+4.94%) | 500 |
26 Jul 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 5.93 | 5.93 | 5.79 | 5.87 | 5.87 | +0.22 (+3.89%) | 551 |
22 Jul 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.19 (+3.48%) | 30 |
20 Jul 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 2,000 |
15 Jul 2021 | INR | 4.93 | 5.25 | 4.93 | 5.2 | 5.2 | +0.03 (+0.58%) | 1,015 |
14 Jul 2021 | INR | 5.41 | 5.41 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 1,501 |
13 Jul 2021 | INR | 5.71 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,191 |
12 Jul 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 12 |
9 Jul 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,690 |
8 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | +0.21 (+4.43%) | 279 |
6 Jul 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,585 |