| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 11 |
| 5 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.31 (+4.25%) | 5 |
| 29 Sep 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 5 |
| 28 Sep 2020 | INR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | +0.29 (+4.14%) | 15 |
| 25 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 5 |
| 24 Sep 2020 | INR | 6.55 | 7.15 | 6.55 | 7.15 | 7.15 | +0.26 (+3.77%) | 144 |
| 23 Sep 2020 | INR | 7.6 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 136 |
| 22 Sep 2020 | INR | 6.87 | 7.25 | 6.87 | 7.25 | 7.25 | +0.02 (+0.28%) | 2,635 |
| 21 Sep 2020 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 5 |
| 18 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 60 |
| 17 Sep 2020 | INR | 6.95 | 6.95 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 21 |
| 16 Sep 2020 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 440 |
| 15 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 1 |
| 14 Sep 2020 | INR | 6.67 | 6.99 | 6.67 | 6.99 | 6.99 | +0.32 (+4.80%) | 4 |
| 11 Sep 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1 |
| 10 Sep 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 6.4 | 6.4 | 6.36 | 6.36 | 6.36 | +0.25 (+4.09%) | 11 |
| 8 Sep 2020 | INR | 6.63 | 6.63 | 6.11 | 6.11 | 6.11 | -0.21 (-3.32%) | 398 |
| 7 Sep 2020 | INR | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,160 |
| 4 Sep 2020 | INR | 6.08 | 6.66 | 6.08 | 6.65 | 6.65 | +0.25 (+3.91%) | 1,426 |
| 3 Sep 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 361 |
| 2 Sep 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
| 31 Aug 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 790 |
| 28 Aug 2020 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 535 |
| 27 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
