| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 4,000 |
| 14 Jul 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,070 |
| 13 Jul 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 3,613 |
| 10 Jul 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 5,326 |
| 9 Jul 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 3,041 |
| 8 Jul 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 3,327 |
| 7 Jul 2020 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 1,095 |
| 6 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 644 |
| 3 Jul 2020 | INR | 8.38 | 8.38 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 102 |
| 2 Jul 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 7.6 | 7.99 | 7.6 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,210 |
| 25 Jun 2020 | INR | 8.64 | 8.64 | 8 | 8 | 8 | -0.23 (-2.79%) | 503 |
| 24 Jun 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 7.84 | 8.23 | 7.5 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,410 |
| 22 Jun 2020 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 153 |
| 19 Jun 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 7.86 | 7.86 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 13,181 |
| 17 Jun 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 72 |
| 16 Jun 2020 | INR | 7.49 | 7.5 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 2,403 |
| 15 Jun 2020 | INR | 8.13 | 8.13 | 7.88 | 7.88 | 7.88 | -0.25 (-3.08%) | 593 |
| 12 Jun 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,382 |
| 11 Jun 2020 | INR | 8.97 | 8.97 | 8.53 | 8.55 | 8.55 | -0.42 (-4.68%) | 1,210 |
| 10 Jun 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 1,458 |
| 9 Jun 2020 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 113 |
| 8 Jun 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 14,144 |
| 5 Jun 2020 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 31 |
| 4 Jun 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
