Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 11 |
24 Feb 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 26 |
20 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1 |
13 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 55 |
6 Feb 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 2 |
5 Feb 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5 |
4 Feb 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.8 (+9.47%) | 2 |
3 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 0 |
1 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 5 |
31 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 1 |
24 Jan 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 33 |
23 Jan 2020 | INR | 19.32 | 19.32 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 105 |
22 Jan 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 5 |
21 Jan 2020 | INR | 18.48 | 18.48 | 18.3 | 18.3 | 18.3 | +0.7 (+3.98%) | 52 |