SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	17.7	17.7	17.6	17.6	17.6	+0.74 (+4.39%)	115
17 Jan 2020	INR	16.86	16.86	16.86	16.86	16.86	+0.8 (+4.98%)	2
16 Jan 2020	INR	16.06	16.06	16.06	16.06	16.06	+0.76 (+4.97%)	55
15 Jan 2020	INR	15.3	15.3	15.3	15.3	15.3	+0.72 (+4.94%)	15
14 Jan 2020	INR	14.58	14.58	14.58	14.58	14.58	+0.69 (+4.97%)	115
13 Jan 2020	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
10 Jan 2020	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
9 Jan 2020	INR	13.89	13.89	13.89	13.89	13.89	+0.66 (+4.99%)	2
8 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
7 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
6 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
3 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
2 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
1 Jan 2020	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	1
31 Dec 2019	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
30 Dec 2019	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	5
27 Dec 2019	INR	12	12	12	12	12	+0.56 (+4.90%)	1
26 Dec 2019	INR	11.44	11.44	11.44	11.44	11.44	+0.54 (+4.95%)	25
24 Dec 2019	INR	10.9	10.9	10.9	10.9	10.9	-0.5 (-4.39%)	2,209
23 Dec 2019	INR	11.5	11.5	11.4	11.4	11.4	-0.6 (-5%)	10,000
20 Dec 2019	INR	12	12	12	12	12	0.0 (0.0%)	2
19 Dec 2019	INR	11.71	12	11.71	12	12	-0.32 (-2.60%)	1,030
18 Dec 2019	INR	12.32	12.32	12.32	12.32	12.32	-0.64 (-4.94%)	1,000
17 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
16 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	400
13 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
12 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
11 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
10 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
9 Dec 2019	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	30

See Xignite Response |