Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 5 |
5 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 10,000 |
28 Nov 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 10 |
27 Nov 2019 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 5 |
25 Nov 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 5 |
22 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 10 |
20 Nov 2019 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 21 |
19 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.53 (+4.25%) | 5 |
15 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 5 |
13 Nov 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 11 |
11 Nov 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 11 |
8 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 105 |
7 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 11 |
6 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 11.78 | 13 | 11.78 | 13 | 13 | +0.6 (+4.84%) | 38 |
4 Nov 2019 | INR | 11.74 | 12.4 | 11.74 | 12.4 | 12.4 | +0.05 (+0.40%) | 31 |
1 Nov 2019 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 43 |
31 Oct 2019 | INR | 13 | 13 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 921 |
30 Oct 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.21 (+10.18%) | 5 |
25 Oct 2019 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.56 (+4.94%) | 5 |
24 Oct 2019 | INR | 10.26 | 11.33 | 10.26 | 11.33 | 11.33 | +0.53 (+4.91%) | 218 |