| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 10.8 | 10.8 | 9.93 | 10.8 | 10.8 | +0.35 (+3.35%) | 3 |
| 22 Oct 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 2 |
| 18 Oct 2019 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 20 |
| 17 Oct 2019 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 10 |
| 16 Oct 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1 |
| 14 Oct 2019 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 100 |
| 11 Oct 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 250 |
| 7 Oct 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 1 |
| 4 Oct 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 234 |
| 3 Oct 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 211 |
| 1 Oct 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 211 |
| 30 Sep 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 100 |
| 27 Sep 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 528 |
| 25 Sep 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 235 |
| 24 Sep 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.56 (-4.59%) | 25 |
| 23 Sep 2019 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 11 |
| 20 Sep 2019 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.6 (-4.91%) | 316 |
| 19 Sep 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 12.25 | 12.25 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 511 |
| 16 Sep 2019 | INR | 12.9 | 12.9 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 484 |
| 13 Sep 2019 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 406 |
| 12 Sep 2019 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 362 |
| 11 Sep 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 315 |
| 9 Sep 2019 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 642 |
| 6 Sep 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
