SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	INR	14.82	14.82	14.1	14.3	14.3	+0.18 (+1.27%)	810
4 Sep 2019	INR	14.33	14.33	14.12	14.12	14.12	+0.47 (+3.44%)	479
3 Sep 2019	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	5
30 Aug 2019	INR	13	13	13	13	13	0.0 (0.0%)	1,200
29 Aug 2019	INR	13	13	13	13	13	0.0 (0.0%)	999
28 Aug 2019	INR	13	13	13	13	13	+0.3 (+2.36%)	2,000
27 Aug 2019	INR	12.7	12.7	12.7	12.7	12.7	+0.57 (+4.70%)	5
26 Aug 2019	INR	12.13	12.13	12.13	12.13	12.13	+0.57 (+4.93%)	5
23 Aug 2019	INR	12.5	12.5	11.56	11.56	11.56	-0.39 (-3.26%)	295
22 Aug 2019	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
21 Aug 2019	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
20 Aug 2019	INR	11.95	11.95	11.95	11.95	11.95	+0.55 (+4.82%)	25
19 Aug 2019	INR	12.6	12.6	11.4	11.4	11.4	-0.6 (-5%)	1,996
16 Aug 2019	INR	12	12	12	12	12	0.0 (0.0%)	0
14 Aug 2019	INR	10.93	12	10.93	12	12	+0.5 (+4.35%)	1,401
13 Aug 2019	INR	11.5	11.5	11.5	11.5	11.5	+0.53 (+4.83%)	5
9 Aug 2019	INR	10.97	10.97	10.97	10.97	10.97	0.0 (0.0%)	0
8 Aug 2019	INR	10.97	10.97	10.97	10.97	10.97	+0.52 (+4.98%)	5
7 Aug 2019	INR	10.45	10.45	10.45	10.45	10.45	-0.55 (-5.00%)	411
6 Aug 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
5 Aug 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
2 Aug 2019	INR	11	11	11	11	11	0.0 (0.0%)	100
1 Aug 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
31 Jul 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
30 Jul 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
29 Jul 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
26 Jul 2019	INR	11	11	11	11	11	+0.05 (+0.46%)	169
25 Jul 2019	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
24 Jul 2019	INR	10.95	10.95	10.95	10.95	10.95	+0.5 (+4.78%)	180
23 Jul 2019	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	100