| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -1.95 (-9.54%) | 75 |
| 7 Jun 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 30 |
| 6 Jun 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 800 |
| 4 Jun 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5 |
| 3 Jun 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1 |
| 30 May 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,121 |
| 29 May 2019 | INR | 24.3 | 25.2 | 24.3 | 25 | 25 | +1 (+4.17%) | 510 |
| 28 May 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 1 |
| 27 May 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 1 |
| 24 May 2019 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,198 |
| 23 May 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 727 |
| 22 May 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 160 |
| 20 May 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 1 |
| 17 May 2019 | INR | 20.3 | 20.3 | 20.1 | 20.15 | 20.15 | -0.35 (-1.71%) | 1,540 |
| 16 May 2019 | INR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 5,407 |
| 15 May 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 461 |
| 14 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 11 |
| 13 May 2019 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 20 |
| 10 May 2019 | INR | 22.1 | 22.4 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,373 |
| 9 May 2019 | INR | 21.8 | 22.55 | 21.8 | 22.55 | 22.55 | +0.4 (+1.81%) | 2,878 |
| 8 May 2019 | INR | 23.9 | 23.9 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,520 |
| 7 May 2019 | INR | 23 | 23.3 | 22.95 | 23.3 | 23.3 | +1.1 (+4.95%) | 7,800 |
| 6 May 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 742 |
| 3 May 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 2,106 |
| 2 May 2019 | INR | 19.35 | 20.15 | 19.35 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,863 |
| 30 Apr 2019 | INR | 18.55 | 19.4 | 18.55 | 19.2 | 19.2 | +0.7 (+3.78%) | 423 |
| 26 Apr 2019 | INR | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 502 |
| 25 Apr 2019 | INR | 19.1 | 19.2 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 771 |
