| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 23 Apr 2019 | INR | 18 | 19 | 18 | 19 | 19 | +0.9 (+4.97%) | 4,032 |
| 22 Apr 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 776 |
| 18 Apr 2019 | INR | 18.35 | 18.35 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 595 |
| 16 Apr 2019 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 1,189 |
| 15 Apr 2019 | INR | 18.3 | 18.3 | 17.5 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,167 |
| 12 Apr 2019 | INR | 17.95 | 17.95 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 4,374 |
| 11 Apr 2019 | INR | 18.05 | 18.05 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 11,907 |
| 10 Apr 2019 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 2,945 |
| 9 Apr 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 17.35 | 17.35 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 284 |
| 4 Apr 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.7 (+4.20%) | 10 |
| 3 Apr 2019 | INR | 17 | 17 | 15.45 | 16.65 | 16.65 | +0.4 (+2.46%) | 1,531 |
| 2 Apr 2019 | INR | 17.35 | 17.35 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 3,276 |
| 1 Apr 2019 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,505 |
| 29 Mar 2019 | INR | 18.7 | 18.7 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 1,365 |
| 28 Mar 2019 | INR | 17.9 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 2,117 |
| 27 Mar 2019 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,842 |
| 26 Mar 2019 | INR | 19.75 | 20.4 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,127 |
| 25 Mar 2019 | INR | 21.7 | 21.7 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 1,658 |
| 22 Mar 2019 | INR | 20.5 | 22.6 | 20.5 | 21.75 | 21.75 | +0.2 (+0.93%) | 4,879 |
| 20 Mar 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 50 |
| 19 Mar 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1 |
| 18 Mar 2019 | INR | 23.65 | 23.7 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 2,136 |
| 15 Mar 2019 | INR | 24.3 | 24.3 | 22.8 | 22.8 | 22.8 | -0.85 (-3.59%) | 890 |
| 14 Mar 2019 | INR | 23.45 | 24 | 23.45 | 23.65 | 23.65 | +0.65 (+2.83%) | 1,921 |
| 13 Mar 2019 | INR | 23.25 | 23.25 | 22.5 | 23 | 23 | +0.85 (+3.84%) | 1,537 |
| 12 Mar 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,005 |
| 11 Mar 2019 | INR | 20 | 21.1 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 3,192 |
