| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 714 |
| 7 Mar 2019 | INR | 19.95 | 21 | 19.95 | 21 | 21 | +1 (+5%) | 3,420 |
| 6 Mar 2019 | INR | 20.9 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 1,857 |
| 5 Mar 2019 | INR | 19.35 | 19.95 | 19.25 | 19.95 | 19.95 | +0.6 (+3.10%) | 3,642 |
| 1 Mar 2019 | INR | 19.35 | 19.6 | 19.35 | 19.35 | 19.35 | -0.97 (-4.77%) | 3,730 |
| 28 Feb 2019 | INR | 21.01 | 22.44 | 20.32 | 20.32 | 20.32 | -1.06 (-4.96%) | 4,250 |
| 27 Feb 2019 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 2,632 |
| 26 Feb 2019 | INR | 20.37 | 20.37 | 20.36 | 20.37 | 20.37 | +0.97 (+5.00%) | 20,690 |
| 25 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 761 |
| 22 Feb 2019 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 1,101 |
| 21 Feb 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 1,481 |
| 20 Feb 2019 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 6,900 |
| 19 Feb 2019 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 750 |
| 18 Feb 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 536 |
| 15 Feb 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 10 |
| 14 Feb 2019 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 1,150 |
| 13 Feb 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 7,844 |
| 12 Feb 2019 | INR | 11.99 | 12.54 | 11.99 | 12.54 | 12.54 | +0.59 (+4.94%) | 451 |
| 11 Feb 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 1,375 |
| 8 Feb 2019 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 1 |
| 7 Feb 2019 | INR | 11.37 | 11.37 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 400 |
| 6 Feb 2019 | INR | 12.55 | 12.56 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 5,870 |
| 5 Feb 2019 | INR | 11.2 | 11.97 | 11.2 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,033 |
| 4 Feb 2019 | INR | 11.4 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,689 |
| 1 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 12.38 | 12.38 | 12 | 12 | 12 | -0.42 (-3.38%) | 251 |
| 30 Jan 2019 | INR | 13.07 | 13.07 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 1,724 |
| 29 Jan 2019 | INR | 13.39 | 13.39 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 541 |
| 28 Jan 2019 | INR | 13.62 | 13.62 | 13.01 | 13.3 | 13.3 | +0.32 (+2.47%) | 4,755 |
| 25 Jan 2019 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 9,182 |
