| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 2,887 |
| 23 Jan 2019 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,000 |
| 22 Jan 2019 | INR | 10.76 | 11.29 | 10.76 | 11.23 | 11.23 | +0.47 (+4.37%) | 9,726 |
| 21 Jan 2019 | INR | 9.74 | 10.76 | 9.74 | 10.76 | 10.76 | +0.51 (+4.98%) | 3,843 |
| 18 Jan 2019 | INR | 10.25 | 10.47 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 9,417 |
| 17 Jan 2019 | INR | 10.78 | 11.01 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 2,388 |
| 16 Jan 2019 | INR | 11.34 | 11.8 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 1,312 |
| 15 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 1,269 |
| 14 Jan 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 3,301 |
| 11 Jan 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 200 |
| 10 Jan 2019 | INR | 13.89 | 13.89 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,051 |
| 9 Jan 2019 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 2,316 |
| 8 Jan 2019 | INR | 14.15 | 14.15 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 904 |
| 7 Jan 2019 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 4,781 |
| 4 Jan 2019 | INR | 13.4 | 13.41 | 13.4 | 13.41 | 13.41 | +0.63 (+4.93%) | 5,052 |
| 3 Jan 2019 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 2,303 |
| 2 Jan 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,037 |
| 1 Jan 2019 | INR | 11.36 | 11.6 | 11.36 | 11.6 | 11.6 | +0.24 (+2.11%) | 81 |
| 31 Dec 2018 | INR | 11.9 | 11.9 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 4,000 |
| 28 Dec 2018 | INR | 11.71 | 12.8 | 11.71 | 11.95 | 11.95 | -0.37 (-3.00%) | 1,224 |
| 27 Dec 2018 | INR | 11.7 | 12.32 | 11.7 | 12.32 | 12.32 | +0.58 (+4.94%) | 946 |
| 26 Dec 2018 | INR | 12.3 | 12.3 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 3,704 |
| 24 Dec 2018 | INR | 12.3 | 12.35 | 12.2 | 12.35 | 12.35 | -0.1 (-0.80%) | 110 |
| 21 Dec 2018 | INR | 12.99 | 12.99 | 12.35 | 12.45 | 12.45 | -0.54 (-4.16%) | 6,616 |
| 20 Dec 2018 | INR | 12.85 | 13 | 12.85 | 12.99 | 12.99 | +0.13 (+1.01%) | 3,877 |
| 19 Dec 2018 | INR | 12.25 | 12.86 | 12.25 | 12.86 | 12.86 | +0.61 (+4.98%) | 6,251 |
| 18 Dec 2018 | INR | 12.71 | 12.71 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 726 |
| 17 Dec 2018 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,286 |
| 14 Dec 2018 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,459 |
| 13 Dec 2018 | INR | 10.59 | 11.02 | 10.59 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,061 |
