| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,249 |
| 11 Dec 2018 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,650 |
| 10 Dec 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,030 |
| 7 Dec 2018 | INR | 11.13 | 11.13 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,271 |
| 6 Dec 2018 | INR | 10.6 | 10.65 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 760 |
| 5 Dec 2018 | INR | 10.2 | 10.7 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 230 |
| 4 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 1,413 |
| 3 Dec 2018 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 2,621 |
| 30 Nov 2018 | INR | 9.6 | 9.9 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 4,326 |
| 29 Nov 2018 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 1,423 |
| 28 Nov 2018 | INR | 8.89 | 8.99 | 8.89 | 8.99 | 8.99 | +0.02 (+0.22%) | 202 |
| 27 Nov 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 120 |
| 26 Nov 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 8.5 | 8.97 | 8.5 | 8.97 | 8.97 | +0.42 (+4.91%) | 410 |
| 21 Nov 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,030 |
| 20 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 16 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 20 |
| 15 Nov 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 11,147 |
| 14 Nov 2018 | INR | 10 | 10 | 9.77 | 9.78 | 9.78 | -0.5 (-4.86%) | 1,654 |
| 13 Nov 2018 | INR | 10.54 | 10.54 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 8,341 |
| 12 Nov 2018 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,521 |
| 9 Nov 2018 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 7,228 |
| 7 Nov 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 30 |
| 6 Nov 2018 | INR | 9 | 9.26 | 9 | 9.26 | 9.26 | +0.44 (+4.99%) | 715 |
| 5 Nov 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 321 |
| 2 Nov 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,442 |
| 1 Nov 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 1,200 |
| 31 Oct 2018 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 11,114 |
| 30 Oct 2018 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,099 |
