Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.14 (+2.01%) | 316 |
26 Oct 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 630 |
25 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 200 |
19 Oct 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 20 |
16 Oct 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 931 |
15 Oct 2018 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 1,354 |
12 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 445 |
10 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 100 |
9 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 700 |
8 Oct 2018 | INR | 7.4 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,069 |
5 Oct 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 100 |
4 Oct 2018 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 500 |
3 Oct 2018 | INR | 7.84 | 7.84 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 54 |
1 Oct 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 166 |
27 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 4,100 |
18 Sep 2018 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 50 |
17 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,050 |
14 Sep 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 180 |
12 Sep 2018 | INR | 7.85 | 8.16 | 7.85 | 8.16 | 8.16 | +0.16 (+2%) | 650 |