| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 8 | 8.01 | 8 | 8 | 8 | -0.16 (-1.96%) | 155 |
| 10 Sep 2018 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 110 |
| 7 Sep 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 1,000 |
| 6 Sep 2018 | INR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 2,020 |
| 5 Sep 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 2,700 |
| 4 Sep 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 3,111 |
| 3 Sep 2018 | INR | 9.19 | 9.19 | 9 | 9 | 9 | -0.18 (-1.96%) | 10,951 |
| 31 Aug 2018 | INR | 9.22 | 9.22 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 7,923 |
| 30 Aug 2018 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 720 |
| 29 Aug 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 2,787 |
| 28 Aug 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 885 |
| 27 Aug 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 500 |
| 24 Aug 2018 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 300 |
| 23 Aug 2018 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,910 |
| 21 Aug 2018 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,490 |
| 20 Aug 2018 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 100 |
| 17 Aug 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 5 |
| 16 Aug 2018 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 6 |
| 14 Aug 2018 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 100 |
| 13 Aug 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 100 |
| 10 Aug 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 4.6 | 5.07 | 4.6 | 5.07 | 5.07 | +0.24 (+4.97%) | 7,022 |
| 8 Aug 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 200 |
| 2 Aug 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 993 |
| 1 Aug 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,012 |
| 31 Jul 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,000 |
| 30 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
