Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,000 |
13 Jul 2018 | INR | 4.81 | 5.05 | 4.81 | 5.05 | 5.05 | +0.24 (+4.99%) | 4,413 |
12 Jul 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 200 |
11 Jul 2018 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 500 |
10 Jul 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 5.32 | 5.8 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 2,945 |
6 Jul 2018 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 400 |
5 Jul 2018 | INR | 6.47 | 6.47 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 305 |
4 Jul 2018 | INR | 6.75 | 6.75 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,860 |
3 Jul 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 100 |
28 Jun 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 100 |
26 Jun 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 200 |
21 Jun 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 2,450 |
20 Jun 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 200 |
19 Jun 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 10,100 |
18 Jun 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 100 |