SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	INR	5	5	5	5	5	0.0 (0.0%)	0
1 Feb 2018	INR	5	5	5	5	5	0.0 (0.0%)	0
31 Jan 2018	INR	5	5	5	5	5	-0.13 (-2.53%)	100
30 Jan 2018	INR	5.13	5.13	5.13	5.13	5.13	-0.26 (-4.82%)	272
29 Jan 2018	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
25 Jan 2018	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	1
24 Jan 2018	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
23 Jan 2018	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
22 Jan 2018	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
19 Jan 2018	INR	4.95	5.39	4.95	5.39	5.39	+0.25 (+4.86%)	561
18 Jan 2018	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
17 Jan 2018	INR	5.14	5.14	5.14	5.14	5.14	+0.24 (+4.90%)	100
16 Jan 2018	INR	4.9	4.9	4.9	4.9	4.9	0.0 (0.0%)	0
15 Jan 2018	INR	4.9	4.9	4.9	4.9	4.9	+0.23 (+4.93%)	100
12 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
11 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
10 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
8 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
5 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
4 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	0.0 (0.0%)	0
3 Jan 2018	INR	4.67	4.67	4.67	4.67	4.67	+0.22 (+4.94%)	299
2 Jan 2018	INR	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
1 Jan 2018	INR	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
29 Dec 2017	INR	4.45	4.45	4.45	4.45	4.45	-0.02 (-0.45%)	1,010
28 Dec 2017	INR	4.05	4.47	4.05	4.47	4.47	+0.21 (+4.93%)	700
27 Dec 2017	INR	4.26	4.26	4.26	4.26	4.26	0.0 (0.0%)	0
26 Dec 2017	INR	3.86	4.26	3.86	4.26	4.26	+0.2 (+4.93%)	376
22 Dec 2017	INR	4.06	4.06	4.06	4.06	4.06	0.0 (0.0%)	0
21 Dec 2017	INR	4.06	4.06	4.06	4.06	4.06	0.0 (0.0%)	162
20 Dec 2017	INR	4.06	4.06	4.06	4.06	4.06	0.0 (0.0%)	0