Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 5.3 | 5.31 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 10,945 |
1 Nov 2017 | INR | 5.3 | 5.5 | 5.04 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,245 |
31 Oct 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 800 |
30 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 400 |
19 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 500 |
9 Oct 2017 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | -0.04 (-0.67%) | 800 |
6 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 900 |
4 Oct 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 5.17 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 1,100 |
28 Sep 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 500 |
27 Sep 2017 | INR | 5.18 | 5.72 | 5.18 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,300 |
26 Sep 2017 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 700 |
25 Sep 2017 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |