Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 100 |
21 Sep 2017 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,000 |
20 Sep 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 600 |
19 Sep 2017 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,000 |
18 Sep 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 400 |
13 Sep 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 400 |
12 Sep 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 100 |
11 Sep 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 500 |
8 Sep 2017 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 11,500 |
7 Sep 2017 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.01 (+0.17%) | 2,000 |
6 Sep 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 362 |
5 Sep 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 441 |
1 Sep 2017 | INR | 5.45 | 5.71 | 5.45 | 5.71 | 5.71 | 0.0 (0.0%) | 1,408 |
31 Aug 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 5.25 | 5.71 | 5.25 | 5.71 | 5.71 | +0.27 (+4.96%) | 1,025 |
29 Aug 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 110 |
28 Aug 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 90 |
24 Aug 2017 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 220 |
23 Aug 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 300 |
22 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 547 |
17 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |