SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
29 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
28 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
27 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
24 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
23 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
22 Mar 2017	INR	6.42	6.42	6	6.31	6.31	0.0 (0.0%)	2,610
21 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
20 Mar 2017	INR	6.4	6.4	6.01	6.31	6.31	0.0 (0.0%)	1,398
17 Mar 2017	INR	6.31	6.31	6.31	6.31	6.31	+0.24 (+3.95%)	7,798
16 Mar 2017	INR	6.07	6.07	6.07	6.07	6.07	+0.28 (+4.84%)	1,100
15 Mar 2017	INR	5.79	5.79	5.79	5.79	5.79	+0.27 (+4.89%)	1,000
14 Mar 2017	INR	5.52	5.52	5.52	5.52	5.52	+0.26 (+4.94%)	200
10 Mar 2017	INR	5.26	5.26	5.26	5.26	5.26	+0.25 (+4.99%)	700
9 Mar 2017	INR	5.01	5.01	5.01	5.01	5.01	+0.23 (+4.81%)	100
8 Mar 2017	INR	4.78	4.78	4.78	4.78	4.78	0.0 (0.0%)	0
7 Mar 2017	INR	4.78	4.78	4.78	4.78	4.78	+0.22 (+4.82%)	1,500
6 Mar 2017	INR	4.56	4.56	4.56	4.56	4.56	0.0 (0.0%)	0
3 Mar 2017	INR	4.56	4.56	4.56	4.56	4.56	0.0 (0.0%)	0
2 Mar 2017	INR	4.56	4.56	4.56	4.56	4.56	0.0 (0.0%)	0
1 Mar 2017	INR	4.56	4.56	4.56	4.56	4.56	0.0 (0.0%)	0
28 Feb 2017	INR	4.56	4.56	4.56	4.56	4.56	+0.05 (+1.11%)	1,000
27 Feb 2017	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
23 Feb 2017	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
22 Feb 2017	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	0
21 Feb 2017	INR	4.51	4.51	4.51	4.51	4.51	+0.21 (+4.88%)	87
20 Feb 2017	INR	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
17 Feb 2017	INR	4.3	4.3	4.3	4.3	4.3	-0.09 (-2.05%)	1,200
16 Feb 2017	INR	4.39	4.39	4.39	4.39	4.39	-0.22 (-4.77%)	483
15 Feb 2017	INR	4.61	4.61	4.61	4.61	4.61	-0.11 (-2.33%)	1,000