Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 5.9 | 5.9 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 750 |
17 Nov 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 300 |
11 Nov 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
8 Nov 2016 | INR | 6.61 | 6.61 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 165 |
7 Nov 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.6 (+10.53%) | 5 |
4 Nov 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
3 Nov 2016 | INR | 5.8 | 6.05 | 5.7 | 6 | 6 | +0.21 (+3.63%) | 570 |
2 Nov 2016 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.21 (+3.76%) | 0 |
28 Oct 2016 | INR | 5.56 | 5.81 | 5.3 | 5.58 | 5.58 | +0.03 (+0.54%) | 1,050 |
27 Oct 2016 | INR | 5.25 | 5.56 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,400 |
26 Oct 2016 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 20 |
25 Oct 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
24 Oct 2016 | INR | 5.25 | 5.47 | 5.25 | 5.44 | 5.44 | +0.23 (+4.41%) | 500 |
21 Oct 2016 | INR | 5.05 | 5.21 | 5.05 | 5.21 | 5.21 | +0.22 (+4.41%) | 79 |
20 Oct 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 21 |
19 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 5.07 | 5.25 | 5.07 | 5.25 | 5.25 | +0.19 (+3.75%) | 50 |
7 Oct 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 500 |
5 Oct 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 500 |