Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 6 | 6.01 | 5.91 | 5.91 | 5.91 | +0.16 (+2.78%) | 1,600 |
18 Aug 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1 |
17 Aug 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 200 |
16 Aug 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
11 Aug 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 10 |
10 Aug 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 300 |
9 Aug 2016 | INR | 5.98 | 5.98 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 1,210 |
8 Aug 2016 | INR | 5.44 | 5.7 | 5.44 | 5.7 | 5.7 | +0.27 (+4.97%) | 500 |
5 Aug 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,101 |
4 Aug 2016 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 50 |
3 Aug 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 645 |
29 Jul 2016 | INR | 4.6 | 4.71 | 4.6 | 4.71 | 4.71 | +0.22 (+4.90%) | 60 |
28 Jul 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.2 (+4.66%) | 50 |
26 Jul 2016 | INR | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | +0.2 (+4.89%) | 295 |
25 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |