Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.26 (+5.87%) | 200 |
26 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 0 |
24 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.23 (+5.19%) | 0 |
21 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 0 |
5 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 50 |
4 Aug 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.24 (+5.15%) | 0 |
3 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 0 |
30 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.24 (+5.15%) | 0 |
29 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 0 |
24 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 5 |
23 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.37 (+8.45%) | 1,302 |
22 Jul 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
21 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 0 |
20 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.16 (+3.60%) | 0 |
17 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.16 (-3.47%) | 0 |