Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.21 (+4.77%) | 0 |
15 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
14 Jul 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 0 |
13 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 1,747 |
10 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 0 |
9 Jul 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 0 |
8 Jul 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 0 |
7 Jul 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 400 |
6 Jul 2015 | INR | 5.4 | 5.4 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 351 |
3 Jul 2015 | INR | 4.92 | 5.15 | 4.9 | 5.15 | 5.15 | +0.24 (+4.89%) | 893 |
2 Jul 2015 | INR | 4.96 | 4.96 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 210 |
1 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 300 |
30 Jun 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 315 |
29 Jun 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 500 |
26 Jun 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 2,900 |
25 Jun 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.4 (+10.31%) | 0 |
24 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 0 |
18 Jun 2015 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 100 |
17 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 0 |
15 Jun 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.21 (+5.15%) | 0 |
11 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 0 |
9 Jun 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.21 (+5.15%) | 0 |
8 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 0 |