Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 0 |
17 Apr 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.21 (+5.15%) | 0 |
16 Apr 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 0 |
15 Apr 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 100 |
10 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
23 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 10 |
19 Mar 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
18 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 5,014 |
17 Mar 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 0 |
16 Mar 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.97 (+20.51%) | 0 |
13 Mar 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 0 |
12 Mar 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.34 (+6.92%) | 5,000 |
11 Mar 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.99 (-16.78%) | 0 |