Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
4 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.55 (+10.19%) | 0 |
3 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.55 (-9.24%) | 0 |
2 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.09 (+22.43%) | 0 |
27 Feb 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.52 (-9.67%) | 0 |
26 Feb 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
25 Feb 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.94 (+21.08%) | 1,000 |
24 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 0 |
23 Feb 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.49 (+10.99%) | 0 |
20 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 0 |
16 Feb 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.49 (+10.99%) | 0 |
13 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 0 |
10 Feb 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 2 |
9 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 495 |
5 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
3 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
2 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 5 |
30 Jan 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 500 |
28 Jan 2015 | INR | 5.19 | 5.19 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 2 |
27 Jan 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 25 |
23 Jan 2015 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 628 |
22 Jan 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 0 |