Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
19 Jan 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
16 Jan 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 100 |
15 Jan 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 300 |
14 Jan 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 0 |
13 Jan 2015 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 620 |
12 Jan 2015 | INR | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,624 |
9 Jan 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
8 Jan 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,109 |
7 Jan 2015 | INR | 5.05 | 5.22 | 5.05 | 5.22 | 5.22 | +0.24 (+4.82%) | 760 |
6 Jan 2015 | INR | 4.98 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,543 |
5 Jan 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,550 |
2 Jan 2015 | INR | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | +0.21 (+4.86%) | 891 |
1 Jan 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,344 |
31 Dec 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 111 |
30 Dec 2014 | INR | 4.12 | 4.12 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 1,301 |
29 Dec 2014 | INR | 3.76 | 4.12 | 3.76 | 3.93 | 3.93 | 0.0 (0.0%) | 1,501 |
26 Dec 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.19 (+5.08%) | 0 |
24 Dec 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 0 |
23 Dec 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 2 |
22 Dec 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 0 |
19 Dec 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 500 |
18 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 0 |
16 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.17 (-4.52%) | 0 |
11 Dec 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 0 |
10 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |