Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 250 |
3 Dec 2014 | INR | 3.2 | 3.42 | 3.2 | 3.42 | 3.42 | 0.0 (0.0%) | 843 |
2 Dec 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.32 (+10.32%) | 0 |
1 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.32 (-9.36%) | 0 |
27 Nov 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 3.26 | 3.26 | 3.26 | 3.42 | 3.42 | +0.16 (+4.91%) | 11 |
24 Nov 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 362 |
21 Nov 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.32 (+10.29%) | 10 |
19 Nov 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
14 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.12 (+3.81%) | 0 |
11 Nov 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 0 |
10 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 0 |
5 Nov 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
3 Nov 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 0 |
31 Oct 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
30 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 0 |
28 Oct 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 0 |
27 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 0 |