Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32 (-9.33%) | 0 |
21 Oct 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 0 |
20 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 10 |
17 Oct 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 0 |
16 Oct 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 4 |
10 Oct 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 25 |
9 Oct 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 0 |
7 Oct 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 49 |
1 Oct 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 25 |
30 Sep 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 0 |
26 Sep 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
25 Sep 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 0 |
24 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 4,200 |
23 Sep 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
22 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 0 |
19 Sep 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
18 Sep 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.14 (+5.15%) | 0 |
16 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 0 |
11 Sep 2014 | INR | 2.78 | 3.06 | 2.78 | 2.86 | 2.86 | -0.06 (-2.05%) | 3,996 |
10 Sep 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 20 |
9 Sep 2014 | INR | 2.79 | 2.79 | 2.6 | 2.79 | 2.79 | 0.0 (0.0%) | 30,083 |
8 Sep 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.26 (+10.28%) | 0 |