SPS International Limited Recent Share Price (BSE:530177)

BSE:530177 - SPS International Ltd. SPS International Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	825
2 Jun 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
1 Jun 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
31 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
30 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
29 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	90
26 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
25 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
24 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
23 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
22 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	2,227
19 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
18 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
17 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
16 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
15 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	334
12 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
11 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
10 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
9 May 2023	INR	24.91	24.91	24.91	24.91	24.91	0.0 (0.0%)	0
8 May 2023	INR	24.91	24.91	24.91	24.91	24.91	+1.18 (+4.97%)	389
5 May 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
4 May 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
3 May 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
2 May 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	550
28 Apr 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
27 Apr 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
26 Apr 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
25 Apr 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	0
24 Apr 2023	INR	23.73	23.73	23.73	23.73	23.73	0.0 (0.0%)	5,100

First
6
7
8
9
10
Last

See Xignite Response |